AAOIB

AAOIB · 美元计价

$63.55

≈ ￥419.43

-11.02% (-$7.87)

更新于 2026-11-03 11:20:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$71.42

24H 成交量

$94.08万

流通市值

—

24H 涨跌额

(-$7.87)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	NEWTNewton Protocol	$0.04217	$0.04396	$0.04192	$29.68万	$920.95万	-2.29%
356	METMeteora	$0.2734	$0.2857	$0.2722	$38.74万	$1.34亿	-3.46%
82	MARSCOINMARSCOIN	$0.052	$0.0563	$0.0506	$362.61万	—	-6.48%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
170	PARTIParticle Network	$0.0447	$0.0466	$0.0431	$99.72万	$1,031.40万	-2.40%
593	MANTRAMANTRA	$0.00328	$0.00349	$0.00327	$12.82万	$1,592.37万	-5.20%
252	AVAAVA	$0.2919	$0.3166	$0.29	$59.40万	$1,664.56万	-5.26%
335	BABYBabylon	$0.01152	$0.01213	$0.01146	$41.90万	$2,676.26万	-4.32%
488	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.54万	$1.15亿	-3.17%
93	ZAMAZAMA	$0.06783	$0.07112	$0.06682	$299.84万	—	-1.47%
490	OGOG Fan Token	$2.251	$2.29	$2.22	$21.49万	$941.64万	-1.32%
415	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.34万	$623.77万	-5.26%
580	ARMBARMB	$199.7	$212.45	$196.45	$14.00万	—	-5.49%
385	SAHARASahara AI	$0.00677	$0.00738	$0.00672	$34.43万	$1,442.57万	-7.64%
639	TKOTokocrypto	$0.0457	$0.0478	$0.0454	$9.25万	$346.64万	-3.79%
564	GPROBGPROB	$1.07	$1.12	$0.92	$15.46万	—	11.46%
569	PORTALPortal	$0.01276	$0.01331	$0.01247	$14.89万	$301.68万	-3.70%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
98	NBISBNBISB	$143.28	$159.69	$140.90	$264.09万	—	-9.56%
374	FOGOFOGO	$0.00239	$0.00261	$0.00237	$36.01万	—	-7.72%