ADBEB

ADBEB · 美元计价

$248.3

≈ ￥1638.78

-0.23% (-$0.56)

更新于 2026-11-03 20:30:01

24H 最高

$255.18

24H 最低

$248.11

今日开盘

$248.86

24H 成交量

$10.14万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	NEWTNewton Protocol	$0.04291	$0.04396	$0.04163	$33.46万	$920.95万	-0.69%
289	METMeteora	$0.2722	$0.2856	$0.2655	$49.99万	$1.34亿	-3.06%
78	MARSCOINMARSCOIN	$0.051	$0.0543	$0.0488	$375.70万	—	-4.85%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
176	PARTIParticle Network	$0.0447	$0.0456	$0.0435	$89.76万	$1,031.40万	0.68%
370	MANTRAMANTRA	$0.00319	$0.00342	$0.00313	$35.52万	$1,592.37万	-5.62%
247	AVAAVA	$0.287	$0.3166	$0.2859	$59.84万	$1,664.56万	-5.41%
367	BABYBabylon	$0.01172	$0.01192	$0.0114	$36.13万	$2,676.26万	-0.76%
516	1INCH1INCH	$0.0809	$0.0818	$0.079	$18.81万	$1.15亿	-0.49%
99	ZAMAZAMA	$0.06802	$0.07098	$0.06664	$237.00万	—	-4.09%
513	OGOG Fan Token	$2.27	$2.29	$2.22	$19.02万	$941.64万	0.13%
428	ZKCBoundless	$0.0308	$0.0318	$0.03	$28.11万	$623.77万	-2.22%
583	ARMBARMB	$203.04	$211.11	$196.45	$13.70万	—	-3.53%
415	SAHARASahara AI	$0.00694	$0.00723	$0.00672	$29.65万	$1,442.57万	-3.07%
650	TKOTokocrypto	$0.0462	$0.0469	$0.0451	$8.03万	$346.64万	-0.86%
551	GPROBGPROB	$1.02	$1.12	$0.92	$16.35万	—	8.51%
638	PORTALPortal	$0.01289	$0.01317	$0.01247	$9.09万	$301.68万	-1.30%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
93	NBISBNBISB	$144.91	$159.26	$139.40	$254.81万	—	-8.74%
337	FOGOFOGO	$0.00236	$0.00258	$0.0023	$40.48万	—	-7.09%