AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NEWTNewton Protocol	$0.04286	$0.04496	$0.04268	$34.86万	$927.15万	-1.90%
510	METMeteora	$0.28	$0.2871	$0.2796	$13.14万	$1.36亿	-2.47%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$875.89万	—	2.25%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
128	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.04万	$1,062.42万	-7.53%
484	MANTRAMANTRA	$0.00345	$0.00353	$0.00345	$15.14万	$1,659.91万	-1.43%
150	AVAAVA	$0.3063	$0.338	$0.301	$98.49万	$1,691.07万	-3.74%
388	BABYBabylon	$0.01201	$0.01247	$0.012	$25.94万	$2,772.64万	-3.61%
242	1INCH1INCH	$0.082	$0.0848	$0.0797	$52.80万	$1.18亿	2.37%
50	ZAMAZAMA	$0.068	$0.07561	$0.06794	$434.84万	—	-0.67%
486	OGOG Fan Token	$2.298	$2.38	$2.29	$15.06万	$954.29万	-3.08%
335	ZKCBoundless	$0.0321	$0.0331	$0.0316	$33.60万	$645.48万	-0.62%
676	ARMBARMB	$207.8	$208.73	$207.06	$7,018.20	—	0.12%
401	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.38万	$1,498.33万	-1.08%
562	TKOTokocrypto	$0.0471	$0.0481	$0.047	$9.12万	$357.58万	-1.88%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.34万	—	-2.06%
471	PORTALPortal	$0.01291	$0.01342	$0.01285	$16.03万	$310.19万	-1.97%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
546	NBISBNBISB	$156.05	$157.69	$155.29	$10.40万	—	0.19%
253	FOGOFOGO	$0.00259	$0.00276	$0.00254	$49.53万	—	-4.43%