Aster

ASTER · 美元计价

$0.6967

≈ ￥4.5982

-0.42% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6996

24H 成交量

$461.01万

流通市值

$11.43亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NEWTNewton Protocol	$0.04226	$0.04396	$0.04163	$34.56万	$920.95万	-0.38%
278	METMeteora	$0.2708	$0.2856	$0.2655	$50.95万	$1.34亿	-2.73%
80	MARSCOINMARSCOIN	$0.0503	$0.0543	$0.0488	$361.47万	—	-6.16%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
176	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$91.99万	$1,031.40万	3.46%
545	MANTRAMANTRA	$0.00328	$0.00342	$0.00321	$17.04万	$1,592.37万	-3.25%
236	AVAAVA	$0.2888	$0.3166	$0.2859	$63.60万	$1,664.56万	-4.09%
356	BABYBabylon	$0.0116	$0.01192	$0.0114	$38.23万	$2,676.26万	-1.70%
508	1INCH1INCH	$0.0801	$0.0818	$0.079	$18.90万	$1.15亿	-1.23%
97	ZAMAZAMA	$0.06746	$0.07112	$0.06664	$260.83万	—	-1.91%
506	OGOG Fan Token	$2.239	$2.29	$2.22	$18.94万	$941.64万	-0.67%
433	ZKCBoundless	$0.0305	$0.0318	$0.03	$27.43万	$623.77万	-2.87%
572	ARMBARMB	$202.44	$211.95	$196.45	$13.90万	—	-4.22%
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.32万	$1,442.57万	-5.02%
650	TKOTokocrypto	$0.0455	$0.0469	$0.0451	$7.55万	$346.64万	-1.73%
555	GPROBGPROB	$1.02	$1.12	$0.92	$16.27万	—	9.68%
611	PORTALPortal	$0.01262	$0.0132	$0.01247	$11.00万	$301.68万	-3.15%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
95	NBISBNBISB	$145.03	$159.68	$139.40	$266.55万	—	-9.03%
329	FOGOFOGO	$0.00234	$0.00258	$0.0023	$41.50万	—	-7.14%