Axie Infinity

AXS · 美元计价

$0.884

≈ ￥5.8344

4.00% ($0.03)

更新于 2026-11-05 06:45:01

24H 最高

$0.892

24H 最低

$0.815

今日开盘

$0.85

24H 成交量

$116.60万

流通市值

$1.54亿

24H 涨跌额

($0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	NEWTNewton Protocol	$0.04367	$0.0442	$0.04107	$43.28万	$928.02万	2.10%
148	METMeteora	$0.297	$0.3066	$0.2607	$152.16万	$1.41亿	9.11%
76	MARSCOINMarsCoin	$0.0516	$0.054	$0.0468	$542.81万	$5,051.78万	2.79%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
141	PARTIParticle Network	$0.0452	$0.0501	$0.0425	$162.22万	$1,081.97万	0.44%
443	MANTRAMANTRA	$0.00319	$0.00332	$0.00308	$29.16万	$1,532.59万	-0.31%
238	AVAAVA	$0.281	$0.2949	$0.2669	$71.56万	$1,533.73万	-4.00%
314	BABYBabylon	$0.01225	$0.01228	$0.01123	$51.64万	$2,728.03万	4.61%
481	1INCH1INCH	$0.0848	$0.0849	$0.0786	$25.21万	$1.20亿	3.67%
90	ZAMAZama	$0.07078	$0.07346	$0.06458	$380.01万	$1.70亿	6.77%
412	OGOG Fan Token	$2.319	$2.35	$2.23	$32.09万	$949.16万	1.53%
420	ZKCBoundless	$0.0307	$0.0311	$0.0293	$31.37万	$607.46万	0.00%
239	ARMBARMB	$189.56	$212.22	$182.11	$71.55万	—	-9.38%
546	SAHARASahara AI	$0.00702	$0.00707	$0.00658	$19.99万	$1,403.48万	2.18%
659	TKOTokocrypto	$0.0473	$0.0475	$0.0446	$8.73万	$351.27万	2.60%
655	GPROBGPROB	$0.95	$1.00	$0.93	$9.37万	—	-3.06%
227	PORTALPortal	$0.01277	$0.01366	$0.01249	$74.72万	$300.68万	-5.55%
445	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
108	NBISBNBISB	$142.69	$157.86	$140.16	$284.00万	—	-8.19%
270	FOGOFOGO	$0.00236	$0.00238	$0.00219	$61.30万	—	0.43%