Lombard

BARD · 美元计价

$0.1044

≈ ￥0.68904

-5.86% (-$0.01)

更新于 2026-11-09 13:10:01

24H 最高

$0.1115

24H 最低

$0.1042

今日开盘

$0.1109

24H 成交量

$29.31万

流通市值

$4,304.74万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	NEWTNewton Protocol	$0.03733	$0.03881	$0.03603	$14.83万	$814.98万	-3.29%
80	METMeteora	$0.3087	$0.3341	$0.2951	$291.55万	$1.46亿	-3.92%
75	MARSCOINMarsCoin	$0.0417	$0.0432	$0.0383	$312.81万	$5,051.78万	-3.47%
516	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
235	PARTIParticle Network	$0.0481	$0.0489	$0.0461	$63.79万	$1,104.08万	2.56%
393	MANTRAMANTRA	$0.00288	$0.00306	$0.00272	$32.44万	$1,412.79万	-5.26%
169	AVAAVA	$0.2475	$0.2621	$0.2366	$89.12万	$1,384.37万	-4.77%
411	BABYBabylon	$0.01029	$0.01076	$0.01002	$29.92万	$2,414.67万	-4.19%
153	1INCH1INCH	$0.0781	$0.0795	$0.0751	$99.94万	$1.11亿	-1.14%
79	ZAMAZama	$0.065	$0.06735	$0.06138	$292.34万	$1.70亿	-3.09%
431	OGOG Fan Token	$2.09	$2.16	$2.01	$28.08万	$879.99万	-2.20%
449	ZKCBoundless	$0.027	$0.0283	$0.0259	$25.40万	$557.12万	-4.26%
610	ARMBARMB	$172.78	$176.94	$169.21	$10.44万	—	-0.40%
437	SAHARASahara AI	$0.00619	$0.00648	$0.00604	$27.05万	$1,300.49万	-3.73%
609	TKOTokocrypto	$0.0434	$0.0444	$0.0421	$10.47万	$327.09万	-1.36%
651	GPROBGPROB	$0.9	$0.93	$0.86	$5.99万	—	-1.10%
343	PORTALPortal	$0.01197	$0.01207	$0.01129	$39.86万	$279.35万	0.76%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
137	NBISBNBISB	$127.96	$132.49	$125.29	$123.20万	—	-0.86%
200	FOGOFOGO	$0.00198	$0.0021	$0.00178	$75.92万	—	-5.26%