Biconomy

BICO · 美元计价

$0.01563

≈ ￥0.103158

-3.70% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.01659

24H 最低

$0.0156

今日开盘

$0.01623

24H 成交量

$23.50万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	NEWTNewton Protocol	$0.04347	$0.04496	$0.04327	$36.75万	$939.15万	-1.74%
521	METMeteora	$0.2835	$0.2898	$0.2825	$12.96万	$1.36亿	-1.87%
30	MARSCOINMARSCOIN	$0.0572	$0.0595	$0.0519	$863.28万	—	5.93%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
145	PARTIParticle Network	$0.0468	$0.0498	$0.0462	$108.38万	$1,100.20万	-4.49%
516	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.30万	$1,670.63万	-1.42%
156	AVAAVA	$0.3065	$0.338	$0.3051	$102.24万	$1,783.56万	-2.54%
390	BABYBabylon	$0.01225	$0.01266	$0.01202	$26.20万	$2,801.35万	-3.01%
239	1INCH1INCH	$0.0836	$0.0848	$0.0797	$56.89万	$1.19亿	2.96%
42	ZAMAZAMA	$0.06897	$0.07561	$0.06531	$544.96万	—	5.27%
486	OGOG Fan Token	$2.328	$2.39	$2.32	$15.51万	$974.98万	-2.72%
308	ZKCBoundless	$0.0322	$0.0331	$0.0316	$39.03万	$651.59万	-0.62%
677	ARMBARMB	$208.1	$208.73	$207.06	$7,012.50	—	0.30%
409	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$24.09万	$1,521.72万	-1.07%
578	TKOTokocrypto	$0.0473	$0.0487	$0.047	$7.84万	$357.85万	-2.68%
636	GPROBGPROB	$0.96	$0.97	$0.95	$2.29万	—	-1.03%
553	PORTALPortal	$0.01303	$0.01337	$0.01296	$10.59万	$311.61万	-1.88%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
551	NBISBNBISB	$156.57	$157.69	$155.29	$10.71万	—	0.44%
257	FOGOFOGO	$0.00261	$0.00276	$0.00257	$51.09万	—	-5.09%