Chainbase

C · 美元计价

$0.0758

≈ ￥0.50028

-3.93% (-$0.00)

更新于 2026-11-04 21:00:02

24H 最高

$0.0789

24H 最低

$0.0741

今日开盘

$0.0789

24H 成交量

$11.89万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	NEWTNewton Protocol	$0.04262	$0.04341	$0.04107	$38.39万	$920.95万	-0.61%
321	METMeteora	$0.2758	$0.2825	$0.2607	$43.19万	$1.53亿	1.47%
79	MARSCOINMarsCoin	$0.0511	$0.054	$0.0468	$442.23万	$5,051.78万	0.59%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
136	PARTIParticle Network	$0.0482	$0.0501	$0.0425	$135.59万	$1,031.40万	6.40%
451	MANTRAMANTRA	$0.00317	$0.00329	$0.00308	$23.91万	$1,592.37万	-0.94%
265	AVAAVA	$0.2775	$0.2981	$0.2669	$56.11万	$1,664.56万	-2.87%
408	BABYBabylon	$0.01146	$0.0119	$0.01123	$28.71万	$6,097.38万	-2.47%
511	1INCH1INCH	$0.082	$0.083	$0.0786	$19.12万	$1.15亿	1.36%
87	ZAMAZama	$0.0709	$0.0719	$0.06458	$319.70万	$1.70亿	4.02%
460	OGOG Fan Token	$2.302	$2.35	$2.23	$22.99万	$941.64万	1.28%
461	ZKCBoundless	$0.0302	$0.0311	$0.0293	$22.88万	$623.77万	-1.95%
374	ARMBARMB	$199.35	$212.73	$195.00	$33.89万	—	-2.11%
522	SAHARASahara AI	$0.00683	$0.00696	$0.00658	$17.95万	$2,993.44万	-1.59%
647	TKOTokocrypto	$0.0455	$0.0469	$0.0446	$8.85万	$346.64万	-2.36%
616	GPROBGPROB	$0.97	$1.03	$0.94	$11.39万	—	-5.83%
118	PORTALPortal	$0.01262	$0.0151	$0.01257	$189.48万	$301.68万	-2.47%
407	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
93	NBISBNBISB	$141.22	$158.53	$141.09	$291.49万	—	-2.94%
282	FOGOFOGO	$0.00224	$0.00245	$0.00219	$51.60万	—	-6.67%