ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	NEWTNewton Protocol	$0.04292	$0.04496	$0.04268	$34.81万	$927.15万	-1.81%
517	METMeteora	$0.2795	$0.2868	$0.279	$12.61万	$1.36亿	-2.20%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$877.33万	—	2.63%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
129	PARTIParticle Network	$0.0442	$0.0494	$0.0436	$119.22万	$1,062.42万	-7.14%
488	MANTRAMANTRA	$0.00344	$0.00353	$0.00344	$15.18万	$1,659.91万	-1.71%
150	AVAAVA	$0.3068	$0.338	$0.301	$98.65万	$1,691.07万	-2.82%
386	BABYBabylon	$0.01201	$0.01246	$0.01199	$26.25万	$2,772.64万	-3.53%
241	1INCH1INCH	$0.0822	$0.0848	$0.0797	$53.05万	$1.18亿	2.62%
50	ZAMAZAMA	$0.06792	$0.07561	$0.06786	$433.35万	—	-1.68%
485	OGOG Fan Token	$2.292	$2.37	$2.29	$15.31万	$954.29万	-3.37%
337	ZKCBoundless	$0.032	$0.0331	$0.0316	$33.56万	$645.48万	-0.62%
676	ARMBARMB	$207.69	$208.73	$207.06	$7,120.75	—	0.06%
401	SAHARASahara AI	$0.0073	$0.00752	$0.00728	$24.53万	$1,498.33万	-0.82%
564	TKOTokocrypto	$0.047	$0.0481	$0.0468	$9.18万	$357.58万	-1.88%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%
472	PORTALPortal	$0.01299	$0.01342	$0.01285	$16.14万	$310.19万	-1.22%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
547	NBISBNBISB	$156.03	$157.69	$155.29	$10.41万	—	0.20%
252	FOGOFOGO	$0.00258	$0.00276	$0.00254	$49.79万	—	-4.80%