Curve DAO Token

CRV · 美元计价

$0.2644

≈ ￥1.745

-3.86% (-$0.01)

更新于 2026-11-03 22:00:02

24H 最高

$0.2756

24H 最低

$0.2605

今日开盘

$0.275

24H 成交量

$199.39万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	NEWTNewton Protocol	$0.04289	$0.04387	$0.04163	$33.76万	$920.95万	-2.23%
286	METMeteora	$0.272	$0.2856	$0.2655	$50.88万	$1.34亿	-3.72%
79	MARSCOINMARSCOIN	$0.0508	$0.0542	$0.0488	$364.76万	—	-5.58%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
175	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$89.76万	$1,031.40万	-0.44%
329	MANTRAMANTRA	$0.0032	$0.00341	$0.00313	$41.56万	$1,592.37万	-5.88%
256	AVAAVA	$0.2918	$0.3166	$0.2849	$58.60万	$1,664.56万	-4.92%
369	BABYBabylon	$0.0118	$0.0119	$0.0114	$35.42万	$2,676.26万	-0.17%
527	1INCH1INCH	$0.0809	$0.0818	$0.079	$18.06万	$1.15亿	-0.49%
97	ZAMAZAMA	$0.06715	$0.07057	$0.06664	$236.48万	—	-4.20%
513	OGOG Fan Token	$2.284	$2.29	$2.22	$18.72万	$941.64万	0.75%
426	ZKCBoundless	$0.0308	$0.0316	$0.03	$28.00万	$623.77万	-2.22%
586	ARMBARMB	$204.2	$210.41	$196.45	$13.61万	—	-2.95%
409	SAHARASahara AI	$0.0069	$0.00719	$0.00672	$30.99万	$1,442.57万	-3.90%
652	TKOTokocrypto	$0.0464	$0.0469	$0.0451	$7.93万	$346.64万	-1.07%
551	GPROBGPROB	$0.99	$1.12	$0.92	$16.72万	—	4.21%
641	PORTALPortal	$0.01304	$0.01319	$0.01247	$8.75万	$301.68万	-0.23%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
96	NBISBNBISB	$147.38	$157.35	$139.40	$237.84万	—	-6.23%
354	FOGOFOGO	$0.00238	$0.00257	$0.0023	$37.82万	—	-7.03%