CRWDB

CRWDB · 美元计价

$218.34

≈ ￥1441.04

-3.92% (-$8.91)

更新于 2026-11-07 22:50:01

24H 最高

$227.97

24H 最低

$216.70

今日开盘

$227.25

24H 成交量

$4.46万

流通市值

—

24H 涨跌额

(-$8.91)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	NEWTNewton Protocol	$0.03996	$0.04134	$0.03914	$23.65万	$880.26万	-3.20%
70	METMeteora	$0.304	$0.3087	$0.2741	$288.68万	$1.33亿	6.33%
86	MARSCOINMarsCoin	$0.0448	$0.0478	$0.044	$227.71万	$5,051.78万	-2.40%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
137	PARTIParticle Network	$0.0471	$0.0509	$0.0462	$105.98万	$1,125.33万	-3.29%
279	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.44万	$1,504.34万	-2.19%
373	AVAAVA	$0.2671	$0.275	$0.262	$28.85万	$1,510.95万	-2.55%
487	BABYBabylon	$0.01117	$0.01163	$0.01103	$17.27万	$2,613.42万	-3.87%
353	1INCH1INCH	$0.0797	$0.0801	$0.0777	$30.98万	$1.13亿	0.00%
102	ZAMAZama	$0.06967	$0.07211	$0.06815	$166.41万	$1.70亿	-2.93%
399	OGOG Fan Token	$2.195	$2.29	$2.16	$24.88万	$919.25万	-3.09%
486	ZKCBoundless	$0.0288	$0.0296	$0.0286	$17.27万	$588.77万	-2.04%
590	ARMBARMB	$173.9	$177.03	$169.89	$9.43万	—	-1.41%
492	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.70万	$1,347.84万	-2.55%
651	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.43万	$341.05万	-1.75%
690	GPROBGPROB	$0.91	$0.92	$0.88	$1.58万	—	2.25%
463	PORTALPortal	$0.01214	$0.01275	$0.01207	$19.38万	$297.51万	-4.64%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
168	NBISBNBISB	$129.7	$136.63	$122.76	$82.23万	—	-4.41%
221	FOGOFOGO	$0.00227	$0.00243	$0.0022	$58.10万	—	-5.81%