Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	NEWTNewton Protocol	$0.04252	$0.04341	$0.04107	$38.40万	$920.95万	-0.84%
321	METMeteora	$0.2751	$0.2825	$0.2607	$43.15万	$1.53亿	1.48%
79	MARSCOINMarsCoin	$0.0509	$0.054	$0.0468	$445.98万	$5,051.78万	0.39%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
136	PARTIParticle Network	$0.0482	$0.0501	$0.0425	$135.93万	$1,031.40万	6.40%
451	MANTRAMANTRA	$0.00318	$0.00329	$0.00308	$23.78万	$1,592.37万	-0.63%
266	AVAAVA	$0.2782	$0.2981	$0.2669	$56.10万	$1,664.56万	-2.97%
410	BABYBabylon	$0.01146	$0.0119	$0.01123	$28.72万	$6,097.38万	-2.22%
509	1INCH1INCH	$0.082	$0.083	$0.0786	$19.13万	$1.15亿	1.61%
87	ZAMAZama	$0.0708	$0.0719	$0.06458	$319.60万	$1.70亿	4.04%
461	OGOG Fan Token	$2.302	$2.35	$2.23	$22.96万	$941.64万	1.41%
459	ZKCBoundless	$0.0302	$0.0311	$0.0293	$23.15万	$623.77万	-2.27%
365	ARMBARMB	$198.86	$212.73	$195.00	$35.17万	—	-2.19%
525	SAHARASahara AI	$0.00684	$0.00696	$0.00658	$17.81万	$2,993.44万	-1.01%
648	TKOTokocrypto	$0.0456	$0.0469	$0.0446	$8.80万	$346.64万	-1.72%
616	GPROBGPROB	$0.96	$1.03	$0.94	$11.35万	—	-5.88%
118	PORTALPortal	$0.01265	$0.0151	$0.01257	$189.61万	$301.68万	-2.09%
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
93	NBISBNBISB	$141.43	$158.53	$141.04	$292.35万	—	-2.48%
283	FOGOFOGO	$0.00225	$0.00245	$0.00219	$51.61万	—	-5.06%