Ether.fi

ETHFI · 美元计价

$0.579

≈ ￥3.8214

-0.48% (-$0.00)

更新于 2026-11-04 01:30:03

24H 最高

$0.5962

24H 最低

$0.5681

今日开盘

$0.5818

24H 成交量

$149.98万

流通市值

$5.78亿

24H 涨跌额

(-$0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	NEWTNewton Protocol	$0.04253	$0.04356	$0.04163	$33.80万	$920.95万	-0.47%
295	METMeteora	$0.2713	$0.2797	$0.2655	$48.12万	$1.53亿	-2.76%
81	MARSCOINMarsCoin	$0.0506	$0.0525	$0.0488	$320.80万	$5,051.78万	-3.44%
510	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
187	PARTIParticle Network	$0.0448	$0.0455	$0.0435	$82.72万	$1,031.40万	0.67%
318	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$43.33万	$1,592.37万	-3.59%
285	AVAAVA	$0.2889	$0.3032	$0.2849	$49.81万	$1,664.56万	-3.44%
371	BABYBabylon	$0.01179	$0.0119	$0.0114	$34.56万	$6,097.38万	0.94%
500	1INCH1INCH	$0.082	$0.0822	$0.079	$18.83万	$1.15亿	2.50%
98	ZAMAZama	$0.06637	$0.06923	$0.06598	$227.39万	$1.70亿	-4.02%
501	OGOG Fan Token	$2.309	$2.31	$2.22	$18.82万	$941.64万	1.41%
439	ZKCBoundless	$0.0307	$0.0313	$0.03	$25.58万	$623.77万	-0.65%
559	ARMBARMB	$203.86	$206.97	$196.45	$14.90万	—	-0.06%
394	SAHARASahara AI	$0.00687	$0.00706	$0.00672	$31.31万	$2,993.44万	-2.55%
642	TKOTokocrypto	$0.0456	$0.0467	$0.0451	$8.52万	$346.64万	-1.51%
521	GPROBGPROB	$0.96	$1.12	$0.92	$18.00万	—	1.05%
640	PORTALPortal	$0.01303	$0.01319	$0.01247	$8.68万	$301.68万	2.44%
414	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
99	NBISBNBISB	$151.6	$152.82	$139.40	$220.95万	—	2.01%
347	FOGOFOGO	$0.00243	$0.00249	$0.0023	$37.54万	—	-1.62%