Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 02:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.75万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	NEWTNewton Protocol	$0.0398	$0.0413	$0.03914	$22.95万	$862.15万	-2.12%
49	METMeteora	$0.3218	$0.3222	$0.2741	$408.23万	$1.47亿	16.05%
114	MARSCOINMarsCoin	$0.0446	$0.0465	$0.044	$119.86万	$5,051.78万	-2.41%
437	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.50万	$1,100.51万	-0.62%
265	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$43.47万	$1,491.10万	-1.27%
319	AVAAVA	$0.2778	$0.2783	$0.262	$33.56万	$1,484.40万	1.87%
465	BABYBabylon	$0.01124	$0.01148	$0.01103	$16.20万	$2,574.77万	-0.97%
313	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.32万	$1.13亿	1.40%
107	ZAMAZama	$0.06971	$0.0708	$0.06815	$137.39万	$1.70亿	-0.87%
441	OGOG Fan Token	$2.178	$2.24	$2.16	$18.09万	$904.80万	-1.36%
446	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.70万	$575.31万	-1.38%
629	ARMBARMB	$174.27	$175.26	$172.06	$4.63万	—	0.69%
472	SAHARASahara AI	$0.0065	$0.00664	$0.00641	$15.69万	$1,323.16万	-1.66%
633	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.25万	$338.45万	-1.97%
679	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
503	PORTALPortal	$0.01213	$0.01253	$0.01201	$13.72万	$288.05万	-2.88%
344	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
267	NBISBNBISB	$129.78	$132.03	$128.59	$43.03万	—	0.46%
203	FOGOFOGO	$0.00223	$0.00241	$0.0022	$61.11万	—	-6.30%