First Digital USD

FDUSD · 美元计价

$0.9974

≈ ￥6.5828

-0.06% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.998

24H 成交量

$1,437.51万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	NEWTNewton Protocol	$0.04194	$0.04396	$0.04163	$35.83万	$920.95万	-2.12%
281	METMeteora	$0.2679	$0.2856	$0.2655	$51.77万	$1.34亿	-4.56%
81	MARSCOINMARSCOIN	$0.0495	$0.0543	$0.0488	$359.35万	—	-7.48%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
167	PARTIParticle Network	$0.0443	$0.0458	$0.0431	$101.71万	$1,031.40万	-2.42%
556	MANTRAMANTRA	$0.00323	$0.00343	$0.00321	$15.81万	$1,592.37万	-5.83%
248	AVAAVA	$0.2905	$0.3166	$0.2883	$59.29万	$1,664.56万	-4.94%
354	BABYBabylon	$0.01151	$0.01192	$0.0114	$38.80万	$2,676.26万	-3.11%
496	1INCH1INCH	$0.0794	$0.0818	$0.079	$20.74万	$1.15亿	-2.46%
96	ZAMAZAMA	$0.0668	$0.07112	$0.06664	$271.62万	—	-2.88%
532	OGOG Fan Token	$2.249	$2.29	$2.22	$17.83万	$941.64万	-0.71%
459	ZKCBoundless	$0.0302	$0.0318	$0.03	$24.81万	$623.77万	-4.73%
583	ARMBARMB	$197.07	$211.95	$196.45	$13.70万	—	-6.63%
371	SAHARASahara AI	$0.00674	$0.00723	$0.00672	$36.51万	$1,442.57万	-6.65%
641	TKOTokocrypto	$0.0454	$0.047	$0.0451	$8.57万	$346.64万	-3.20%
550	GPROBGPROB	$1.05	$1.12	$0.92	$16.31万	—	10.53%
587	PORTALPortal	$0.01257	$0.0132	$0.01247	$12.66万	$301.68万	-3.83%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
97	NBISBNBISB	$139.79	$159.69	$139.40	$270.76万	—	-11.37%
348	FOGOFOGO	$0.00233	$0.0026	$0.0023	$39.15万	—	-9.34%