FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NEWTNewton Protocol	$0.03842	$0.04008	$0.03818	$12.30万	$831.96万	-2.54%
24	METMeteora	$0.309	$0.3362	$0.2926	$779.42万	$1.53亿	4.92%
98	MARSCOINMarsCoin	$0.0425	$0.0453	$0.042	$146.63万	$5,051.78万	-4.28%
417	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
155	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$78.06万	$1,089.80万	-1.88%
448	MANTRAMANTRA	$0.00301	$0.00315	$0.00299	$15.72万	$1,445.39万	-2.90%
187	AVAAVA	$0.2545	$0.2783	$0.2535	$63.78万	$1,460.25万	-3.49%
277	BABYBabylon	$0.01066	$0.01127	$0.01058	$37.57万	$2,467.37万	-3.70%
252	1INCH1INCH	$0.079	$0.0802	$0.0781	$43.74万	$1.12亿	0.00%
99	ZAMAZama	$0.06667	$0.07011	$0.06604	$144.23万	$1.70亿	-3.68%
524	OGOG Fan Token	$2.107	$2.20	$2.10	$10.72万	$883.99万	-3.04%
396	ZKCBoundless	$0.028	$0.0294	$0.0279	$20.27万	$565.78万	-2.78%
645	ARMBARMB	$173.73	$174.38	$173.07	$1.66万	—	-0.16%
549	SAHARASahara AI	$0.00645	$0.00652	$0.00641	$9.09万	$1,314.34万	0.31%
587	TKOTokocrypto	$0.0435	$0.0452	$0.043	$6.13万	$330.98万	-3.12%
674	GPROBGPROB	$0.9	$0.91	$0.89	$4,652.58	—	-1.10%
523	PORTALPortal	$0.01179	$0.01222	$0.01176	$10.72万	$283.02万	-2.88%
328	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
521	NBISBNBISB	$130.32	$130.51	$128.23	$10.74万	—	0.46%
162	FOGOFOGO	$0.00208	$0.00234	$0.00202	$74.01万	—	-6.73%