GMX

GMX · 美元计价

$8.2

≈ ￥54.12

3.54% ($0.28)

更新于 2026-11-03 09:00:02

24H 最高

$8.27

24H 最低

$7.84

今日开盘

$7.92

24H 成交量

$24.86万

流通市值

$8,067.29万

24H 涨跌额

($0.28)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	NEWTNewton Protocol	$0.04268	$0.04396	$0.04221	$27.43万	$920.95万	-1.14%
351	METMeteora	$0.2751	$0.2857	$0.2735	$39.36万	$1.34亿	-2.38%
79	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$390.34万	—	-4.44%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
150	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$116.47万	$1,031.40万	1.14%
598	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$12.53万	$1,592.37万	-4.04%
250	AVAAVA	$0.2998	$0.3168	$0.2964	$58.13万	$1,664.56万	-4.64%
352	BABYBabylon	$0.01161	$0.01213	$0.01149	$39.10万	$2,676.26万	-3.49%
493	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.19万	$1.15亿	-2.68%
91	ZAMAZAMA	$0.06759	$0.07112	$0.06682	$306.01万	—	-2.23%
488	OGOG Fan Token	$2.259	$2.29	$2.22	$21.50万	$941.64万	-0.66%
407	ZKCBoundless	$0.0311	$0.0325	$0.0304	$31.18万	$623.77万	-2.81%
572	ARMBARMB	$197.44	$212.45	$196.45	$14.69万	—	-5.76%
431	SAHARASahara AI	$0.00685	$0.00738	$0.00684	$27.68万	$1,442.57万	-6.16%
639	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$9.23万	$346.64万	-2.76%
582	GPROBGPROB	$1.08	$1.12	$0.92	$13.71万	—	13.68%
540	PORTALPortal	$0.01261	$0.01343	$0.01247	$17.56万	$301.68万	-5.05%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
98	NBISBNBISB	$142.88	$159.69	$140.90	$262.93万	—	-8.67%
365	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.39万	—	-6.90%