IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-10 12:20:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.50万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	NEWTNewton Protocol	$0.03771	$0.03867	$0.03592	$15.78万	$821.83万	1.05%
90	METMeteora	$0.3143	$0.3428	$0.2958	$300.03万	$1.61亿	0.64%
104	MARSCOINMarsCoin	$0.0415	$0.0438	$0.0407	$235.42万	$5,051.78万	-0.72%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
76	PARTIParticle Network	$0.0428	$0.0499	$0.0396	$414.15万	$1,155.37万	-11.20%
509	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$19.62万	$1,405.37万	1.04%
247	AVAAVA	$0.2468	$0.2574	$0.2423	$62.86万	$1,393.11万	-0.32%
300	BABYBabylon	$0.01019	$0.01061	$0.00989	$49.26万	$2,341.01万	-1.26%
199	1INCH1INCH	$0.0769	$0.0804	$0.0766	$86.91万	$1.12亿	-1.91%
89	ZAMAZama	$0.06687	$0.06952	$0.06406	$307.42万	$1.70亿	2.39%
539	OGOG Fan Token	$2.106	$2.17	$2.03	$17.48万	$873.58万	0.14%
577	ZKCBoundless	$0.0266	$0.0278	$0.026	$14.23万	$550.75万	-1.85%
430	ARMBARMB	$184.1	$190.16	$166.52	$28.32万	—	5.79%
449	SAHARASahara AI	$0.00624	$0.0064	$0.00602	$26.21万	$1,286.46万	0.32%
643	TKOTokocrypto	$0.0437	$0.045	$0.042	$8.22万	$331.51万	-0.23%
654	GPROBGPROB	$0.87	$0.94	$0.87	$6.93万	—	-4.40%
121	PORTALPortal	$0.01224	$0.01273	$0.01157	$171.70万	$292.42万	1.92%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
122	NBISBNBISB	$139.89	$144.49	$123.00	$171.45万	—	8.03%
391	FOGOFOGO	$0.00191	$0.00201	$0.00188	$33.66万	—	-3.54%