io.net

IO · 美元计价

$0.1231

≈ ￥0.81246

3.88% ($0.00)

更新于 2026-11-07 03:10:06

24H 最高

$0.1232

24H 最低

$0.115

今日开盘

$0.1185

24H 成交量

$46.88万

流通市值

$5,175.69万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	NEWTNewton Protocol	$0.0406	$0.04134	$0.03912	$15.83万	$880.26万	0.95%
270	METMeteora	$0.2786	$0.2876	$0.2646	$56.34万	$1.33亿	3.49%
85	MARSCOINMarsCoin	$0.0459	$0.0478	$0.0424	$346.24万	$5,051.78万	4.56%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
144	PARTIParticle Network	$0.0477	$0.0501	$0.0465	$147.62万	$1,125.33万	1.49%
384	MANTRAMANTRA	$0.00318	$0.00322	$0.00285	$35.08万	$1,504.34万	7.07%
394	AVAAVA	$0.275	$0.2779	$0.2579	$34.06万	$1,510.95万	3.97%
397	BABYBabylon	$0.01136	$0.0118	$0.01118	$33.92万	$2,613.42万	-2.32%
428	1INCH1INCH	$0.0786	$0.0809	$0.0783	$28.64万	$1.13亿	-1.50%
92	ZAMAZama	$0.07051	$0.07211	$0.06732	$314.05万	$1.70亿	2.86%
375	OGOG Fan Token	$2.209	$2.29	$2.07	$35.96万	$919.25万	2.55%
517	ZKCBoundless	$0.029	$0.0294	$0.0276	$19.01万	$588.77万	1.75%
286	ARMBARMB	$173.98	$181.24	$162.84	$50.48万	—	2.95%
427	SAHARASahara AI	$0.00661	$0.00668	$0.00624	$28.79万	$1,347.84万	2.01%
655	TKOTokocrypto	$0.0457	$0.0462	$0.0442	$8.57万	$341.05万	3.16%
676	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	2.30%
362	PORTALPortal	$0.01249	$0.01286	$0.0115	$37.84万	$297.51万	5.14%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
98	NBISBNBISB	$129.62	$136.87	$114.84	$280.54万	—	9.22%
165	FOGOFOGO	$0.0024	$0.00246	$0.00223	$114.96万	—	6.20%