LFJ

JOE · 美元计价

$0.0279

≈ ￥0.18414

0.36% ($0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.028

24H 最低

$0.0271

今日开盘

$0.0278

24H 成交量

$3.63万

流通市值

$939.50万

24H 涨跌额

($0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	NEWTNewton Protocol	$0.04278	$0.04375	$0.04163	$32.81万	$920.95万	-2.15%
292	METMeteora	$0.2725	$0.2854	$0.2655	$49.48万	$1.34亿	-4.29%
77	MARSCOINMARSCOIN	$0.0506	$0.0541	$0.0488	$355.13万	—	-5.42%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
178	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$88.13万	$1,031.40万	1.58%
321	MANTRAMANTRA	$0.0032	$0.00341	$0.00313	$42.98万	$1,592.37万	-5.61%
270	AVAAVA	$0.2955	$0.3166	$0.2849	$55.01万	$1,664.56万	-5.83%
355	BABYBabylon	$0.01173	$0.0119	$0.0114	$37.53万	$2,676.26万	-0.76%
509	1INCH1INCH	$0.0811	$0.0816	$0.079	$19.44万	$1.15亿	-0.25%
96	ZAMAZAMA	$0.06657	$0.07057	$0.06616	$239.15万	—	-5.05%
534	OGOG Fan Token	$2.282	$2.29	$2.22	$17.73万	$941.64万	0.31%
427	ZKCBoundless	$0.0306	$0.0316	$0.03	$28.08万	$623.77万	-3.17%
562	ARMBARMB	$202.85	$207.13	$196.45	$15.55万	—	-0.37%
406	SAHARASahara AI	$0.00689	$0.00717	$0.00672	$31.38万	$1,442.57万	-3.64%
647	TKOTokocrypto	$0.0464	$0.0469	$0.0451	$8.13万	$346.64万	-0.86%
536	GPROBGPROB	$0.96	$1.12	$0.92	$17.53万	—	-1.03%
637	PORTALPortal	$0.01306	$0.01319	$0.01247	$9.38万	$301.68万	0.38%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
98	NBISBNBISB	$150.94	$155.35	$139.40	$232.68万	—	-0.18%
365	FOGOFOGO	$0.00236	$0.00257	$0.0023	$36.74万	—	-6.72%