Kaia

KAIA · 美元计价

$0.0317

≈ ￥0.20922

-6.77% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.035

24H 最低

$0.0315

今日开盘

$0.034

24H 成交量

$54.01万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	NEWTNewton Protocol	$0.03982	$0.04374	$0.03926	$37.45万	$863.70万	-7.65%
135	METMeteora	$0.2643	$0.3066	$0.2636	$172.86万	$1.27亿	-11.40%
76	MARSCOINMarsCoin	$0.0432	$0.0522	$0.0427	$524.67万	$5,051.78万	-15.29%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
164	PARTIParticle Network	$0.0468	$0.0491	$0.0416	$141.48万	$1,119.62万	1.96%
363	MANTRAMANTRA	$0.00294	$0.00321	$0.00287	$42.72万	$1,410.46万	-7.55%
295	AVAAVA	$0.2633	$0.2868	$0.263	$56.61万	$1,490.21万	-4.26%
250	BABYBabylon	$0.01144	$0.0125	$0.01128	$72.59万	$2,640.62万	-3.46%
472	1INCH1INCH	$0.0795	$0.0849	$0.0783	$27.75万	$1.14亿	-5.13%
101	ZAMAZama	$0.06727	$0.07302	$0.06566	$297.05万	$1.70亿	-4.01%
354	OGOG Fan Token	$2.113	$2.33	$2.09	$44.49万	$870.27万	-8.13%
444	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.65万	$575.98万	-7.21%
268	ARMBARMB	$168.4	$201.57	$163.30	$67.77万	—	-12.94%
491	SAHARASahara AI	$0.0064	$0.00705	$0.00633	$25.97万	$1,312.41万	-7.25%
662	TKOTokocrypto	$0.0433	$0.0478	$0.0428	$9.18万	$325.18万	-7.48%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.48万	—	-10.31%
499	PORTALPortal	$0.01165	$0.01292	$0.01121	$24.99万	$278.25万	-7.69%
467	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
114	NBISBNBISB	$118.51	$143.58	$113.48	$238.30万	—	-16.70%
89	FOGOFOGO	$0.00237	$0.00293	$0.00223	$381.32万	—	4.41%