Lista DAO

LISTA · 美元计价

$0.0753

≈ ￥0.49698

-0.66% (-$0.00)

更新于 2026-11-03 22:35:01

24H 最高

$0.076

24H 最低

$0.0725

今日开盘

$0.0758

24H 成交量

$10.03万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	NEWTNewton Protocol	$0.04296	$0.04382	$0.04163	$33.77万	$920.95万	-1.65%
286	METMeteora	$0.2732	$0.2856	$0.2655	$50.80万	$1.34亿	-3.90%
79	MARSCOINMARSCOIN	$0.0509	$0.0541	$0.0488	$360.40万	—	-4.86%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
177	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$89.30万	$1,031.40万	0.22%
327	MANTRAMANTRA	$0.00322	$0.00341	$0.00313	$41.96万	$1,592.37万	-5.29%
258	AVAAVA	$0.2905	$0.3166	$0.2849	$58.46万	$1,664.56万	-5.10%
369	BABYBabylon	$0.01178	$0.0119	$0.0114	$35.71万	$2,676.26万	-0.51%
532	1INCH1INCH	$0.0812	$0.0816	$0.079	$17.88万	$1.15亿	-0.37%
96	ZAMAZAMA	$0.06709	$0.07057	$0.06663	$235.89万	—	-4.39%
528	OGOG Fan Token	$2.28	$2.29	$2.22	$18.06万	$941.64万	0.40%
426	ZKCBoundless	$0.0307	$0.0316	$0.03	$28.15万	$623.77万	-2.54%
566	ARMBARMB	$204.18	$207.13	$196.45	$15.21万	—	0.40%
402	SAHARASahara AI	$0.0069	$0.00717	$0.00672	$31.92万	$1,442.57万	-3.77%
652	TKOTokocrypto	$0.0463	$0.0469	$0.0451	$7.75万	$346.64万	-0.86%
546	GPROBGPROB	$0.97	$1.12	$0.92	$16.84万	—	1.04%
642	PORTALPortal	$0.01306	$0.01319	$0.01247	$8.85万	$301.68万	0.31%
421	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
94	NBISBNBISB	$147.59	$155.35	$139.40	$241.09万	—	-1.25%
357	FOGOFOGO	$0.00237	$0.00257	$0.0023	$37.81万	—	-7.06%