应用链

LSK · 美元计价

$0.1916

≈ ￥1.2646

-6.08% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.204

24H 成交量

$614.18万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	NEWTNewton Protocol	$0.03978	$0.04374	$0.03926	$37.55万	$863.70万	-7.85%
135	METMeteora	$0.2638	$0.3066	$0.2638	$174.03万	$1.27亿	-11.92%
76	MARSCOINMarsCoin	$0.043	$0.0522	$0.0427	$527.82万	$5,051.78万	-15.35%
570	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
164	PARTIParticle Network	$0.0469	$0.0491	$0.0416	$141.20万	$1,119.62万	1.96%
363	MANTRAMANTRA	$0.00293	$0.00321	$0.00287	$42.66万	$1,410.46万	-8.15%
296	AVAAVA	$0.2641	$0.2868	$0.2641	$56.48万	$1,490.21万	-4.10%
250	BABYBabylon	$0.01143	$0.0125	$0.01128	$72.66万	$2,640.62万	-3.54%
473	1INCH1INCH	$0.0793	$0.0849	$0.0783	$27.69万	$1.14亿	-5.48%
101	ZAMAZama	$0.06722	$0.07302	$0.06566	$296.31万	$1.70亿	-4.12%
352	OGOG Fan Token	$2.11	$2.33	$2.09	$44.55万	$870.27万	-8.34%
445	ZKCBoundless	$0.0283	$0.0313	$0.0278	$31.50万	$575.98万	-7.21%
268	ARMBARMB	$168.32	$201.57	$163.30	$67.70万	—	-12.66%
492	SAHARASahara AI	$0.00638	$0.00705	$0.00633	$25.94万	$1,312.41万	-7.67%
661	TKOTokocrypto	$0.0432	$0.0478	$0.0428	$9.17万	$325.18万	-8.09%
672	GPROBGPROB	$0.87	$0.97	$0.85	$7.43万	—	-10.31%
499	PORTALPortal	$0.01161	$0.01292	$0.01121	$25.09万	$278.25万	-8.22%
467	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
114	NBISBNBISB	$118.48	$143.58	$113.48	$238.92万	—	-16.75%
89	FOGOFOGO	$0.00235	$0.00293	$0.00223	$379.64万	—	3.07%