Manta Network

MANTA · 美元计价

$0.05638

≈ ￥0.372108

-4.13% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.05952

24H 最低

$0.05529

今日开盘

$0.05881

24H 成交量

$39.92万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	NEWTNewton Protocol	$0.04273	$0.04396	$0.04221	$26.49万	$920.95万	-0.67%
337	METMeteora	$0.2775	$0.286	$0.2735	$41.19万	$1.34亿	-1.14%
75	MARSCOINMARSCOIN	$0.0511	$0.0563	$0.0506	$421.41万	—	-6.92%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
146	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$124.43万	$1,031.40万	0.90%
597	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.99万	$1,592.37万	-3.49%
244	AVAAVA	$0.2982	$0.3168	$0.2964	$62.40万	$1,664.56万	-3.99%
339	BABYBabylon	$0.0116	$0.01213	$0.01149	$41.03万	$2,676.26万	-3.73%
469	1INCH1INCH	$0.0798	$0.0827	$0.079	$23.94万	$1.15亿	-2.45%
86	ZAMAZAMA	$0.06716	$0.07112	$0.06682	$331.12万	—	-0.96%
459	OGOG Fan Token	$2.235	$2.30	$2.22	$24.94万	$941.64万	-2.10%
382	ZKCBoundless	$0.0309	$0.0325	$0.0304	$34.68万	$623.77万	-2.83%
571	ARMBARMB	$198.18	$212.45	$196.57	$14.47万	—	-4.90%
456	SAHARASahara AI	$0.00695	$0.00738	$0.00691	$25.24万	$1,442.57万	-4.93%
615	TKOTokocrypto	$0.046	$0.0478	$0.0457	$11.16万	$346.64万	-2.54%
663	GPROBGPROB	$0.96	$0.98	$0.92	$5.11万	—	1.05%
479	PORTALPortal	$0.01257	$0.01343	$0.01247	$23.02万	$301.68万	-4.63%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
99	NBISBNBISB	$143.37	$159.69	$140.90	$252.28万	—	-8.37%
362	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.47万	—	-7.66%