Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	NEWTNewton Protocol	$0.04355	$0.04496	$0.04327	$36.75万	$939.15万	-1.52%
511	METMeteora	$0.2836	$0.2898	$0.2825	$13.70万	$1.36亿	-0.74%
29	MARSCOINMARSCOIN	$0.0563	$0.0595	$0.0519	$869.62万	—	5.23%
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
139	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$114.05万	$1,100.20万	-4.90%
517	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.16万	$1,670.63万	-1.42%
158	AVAAVA	$0.3072	$0.338	$0.3054	$102.66万	$1,783.56万	-3.37%
397	BABYBabylon	$0.01233	$0.01266	$0.01202	$26.04万	$2,801.35万	-1.60%
232	1INCH1INCH	$0.0845	$0.0848	$0.0797	$60.34万	$1.19亿	3.30%
43	ZAMAZAMA	$0.06895	$0.07561	$0.06492	$541.72万	—	5.91%
488	OGOG Fan Token	$2.341	$2.40	$2.34	$15.36万	$974.98万	-2.50%
293	ZKCBoundless	$0.0324	$0.0331	$0.0316	$43.39万	$651.59万	0.62%
677	ARMBARMB	$208.21	$208.73	$207.06	$6,965.62	—	0.38%
408	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$24.50万	$1,521.72万	-1.07%
580	TKOTokocrypto	$0.0476	$0.0487	$0.047	$7.78万	$357.85万	-1.86%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.37万	—	-1.03%
550	PORTALPortal	$0.01307	$0.01337	$0.01296	$10.80万	$311.61万	-1.58%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
553	NBISBNBISB	$156.62	$157.69	$155.29	$10.70万	—	0.53%
260	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.23万	—	-4.03%