Morpho

MORPHO · 美元计价

$2.175

≈ ￥14.355

-2.55% (-$0.06)

更新于 2026-11-03 09:35:02

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.232

24H 成交量

$150.17万

流通市值

$5.14亿

24H 涨跌额

(-$0.06)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	NEWTNewton Protocol	$0.04245	$0.04396	$0.04221	$28.15万	$920.95万	-2.19%
352	METMeteora	$0.2756	$0.2857	$0.2735	$38.88万	$1.34亿	-2.86%
80	MARSCOINMARSCOIN	$0.0518	$0.0563	$0.0506	$377.15万	—	-5.99%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
150	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$116.51万	$1,031.40万	1.61%
599	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.98万	$1,592.37万	-3.47%
258	AVAAVA	$0.2994	$0.3168	$0.2964	$56.85万	$1,664.56万	-4.71%
345	BABYBabylon	$0.0117	$0.01213	$0.01149	$39.64万	$2,676.26万	-2.42%
491	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.28万	$1.15亿	-3.04%
92	ZAMAZAMA	$0.06774	$0.07112	$0.06682	$298.18万	—	-2.45%
488	OGOG Fan Token	$2.258	$2.29	$2.22	$21.41万	$941.64万	-1.10%
405	ZKCBoundless	$0.031	$0.0325	$0.0304	$31.16万	$623.77万	-3.73%
577	ARMBARMB	$200.18	$212.45	$196.45	$14.34万	—	-5.22%
424	SAHARASahara AI	$0.0068	$0.00738	$0.00679	$28.54万	$1,442.57万	-6.85%
639	TKOTokocrypto	$0.046	$0.0478	$0.0457	$8.88万	$346.64万	-3.16%
566	GPROBGPROB	$1.09	$1.12	$0.92	$15.21万	—	14.74%
569	PORTALPortal	$0.01268	$0.01341	$0.01247	$15.11万	$301.68万	-5.30%
420	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
97	NBISBNBISB	$143.97	$159.69	$140.90	$262.60万	—	-9.56%
370	FOGOFOGO	$0.00241	$0.00262	$0.00238	$36.45万	—	-8.02%