MUUB
MUUB · 美元计价
$16.25
≈ ￥107.25
-2.52% (-$0.42)
更新于 2026-11-15 18:35:02
← 返回行情列表
24H 最高
$16.67
24H 最低
$15.50
今日开盘
$16.67
24H 成交量
$33.53万
流通市值
—
24H 涨跌额
(-$0.42)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
NEWTNewton Protocol
|
$0.03525 | $0.03731 | $0.0337 | $35.07万 | $763.88万 | -3.58% |
| 168 |
METMeteora
|
$0.2715 | $0.283 | $0.2503 | $123.81万 | $1.30亿 | -2.97% |
| 82 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $426.33万 | $5,051.78万 | -9.28% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 144 |
PARTIParticle Network
|
$0.0349 | $0.036 | $0.0326 | $170.54万 | $819.27万 | -2.79% |
| 289 |
MANTRAMANTRA
|
$0.00233 | $0.00256 | $0.00217 | $53.75万 | $1,123.20万 | -7.91% |
| 217 |
AVAAVA
|
$0.219 | $0.2318 | $0.21 | $81.89万 | $1,238.15万 | -3.23% |
| 253 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $66.79万 | $2,000.07万 | -4.47% |
| 245 |
1INCH1INCH
|
$0.0674 | $0.0696 | $0.0636 | $69.84万 | $9,654.95万 | -2.74% |
| 85 |
ZAMAZama
|
$0.05519 | $0.05819 | $0.05111 | $402.42万 | $1.70亿 | -4.17% |
| 262 |
OGOG Fan Token
|
$1.885 | $2.04 | $1.79 | $63.53万 | $803.50万 | -7.05% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.60万 | $490.98万 | -4.74% |
| 583 |
ARMBARMB
|
$185.84 | $186.61 | $182.58 | $5.48万 | — | -0.41% |
| 218 |
SAHARASahara AI
|
$0.00545 | $0.00566 | $0.00502 | $80.94万 | $1,112.94万 | -3.71% |
| 524 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.46万 | $295.86万 | -1.72% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.75万 | — | 0.00% |
| 302 |
PORTALPortal
|
$0.01189 | $0.01226 | $0.01135 | $50.72万 | $282.88万 | -2.46% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 141 |
NBISBNBISB
|
$111.72 | $113.18 | $107.52 | $173.75万 | — | -1.25% |
| 296 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $52.03万 | — | -5.29% |