Notcoin

NOT · 美元计价

$0.000342

≈ ￥0.0022572

-4.47% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.00036

24H 最低

$0.000339

今日开盘

$0.000358

24H 成交量

$7.64万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	NEWTNewton Protocol	$0.04243	$0.04396	$0.04221	$29.02万	$920.95万	-1.99%
348	METMeteora	$0.2756	$0.2857	$0.2735	$39.51万	$1.34亿	-2.72%
81	MARSCOINMARSCOIN	$0.0519	$0.0563	$0.0506	$374.86万	—	-5.12%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
154	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$112.46万	$1,031.40万	-3.69%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.94万	$1,592.37万	-3.47%
261	AVAAVA	$0.2975	$0.3166	$0.2964	$55.90万	$1,664.56万	-5.44%
343	BABYBabylon	$0.01167	$0.01213	$0.01149	$39.93万	$2,676.26万	-2.75%
493	1INCH1INCH	$0.0799	$0.0826	$0.079	$20.91万	$1.15亿	-2.80%
93	ZAMAZAMA	$0.06771	$0.07112	$0.06682	$297.03万	—	-2.24%
489	OGOG Fan Token	$2.263	$2.29	$2.22	$21.31万	$941.64万	-0.70%
408	ZKCBoundless	$0.031	$0.0325	$0.0304	$30.98万	$623.77万	-4.03%
577	ARMBARMB	$200.22	$212.45	$196.45	$14.30万	—	-4.72%
402	SAHARASahara AI	$0.00679	$0.00738	$0.00676	$31.46万	$1,442.57万	-6.86%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0456	$9.18万	$346.64万	-3.37%
568	GPROBGPROB	$1.07	$1.12	$0.92	$14.87万	—	11.46%
567	PORTALPortal	$0.01271	$0.01339	$0.01247	$14.94万	$301.68万	-5.08%
422	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
99	NBISBNBISB	$144.43	$159.69	$140.90	$260.34万	—	-8.19%
372	FOGOFOGO	$0.00241	$0.00261	$0.00238	$36.13万	—	-6.95%