OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 16:25:03

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	NEWTNewton Protocol	$0.04192	$0.04396	$0.04163	$35.43万	$920.95万	-1.62%
281	METMeteora	$0.269	$0.2856	$0.2655	$52.63万	$1.34亿	-3.76%
80	MARSCOINMARSCOIN	$0.0495	$0.0543	$0.0488	$350.85万	—	-7.48%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
169	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$100.36万	$1,031.40万	-0.45%
540	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$17.12万	$1,592.37万	-5.26%
246	AVAAVA	$0.2894	$0.3166	$0.2883	$59.07万	$1,664.56万	-4.30%
363	BABYBabylon	$0.01149	$0.01192	$0.0114	$37.76万	$2,676.26万	-2.38%
492	1INCH1INCH	$0.0795	$0.0818	$0.079	$20.86万	$1.15亿	-2.21%
96	ZAMAZAMA	$0.06698	$0.07112	$0.06664	$267.15万	—	-2.25%
537	OGOG Fan Token	$2.256	$2.29	$2.22	$17.28万	$941.64万	0.00%
448	ZKCBoundless	$0.0304	$0.0318	$0.03	$26.14万	$623.77万	-3.80%
583	ARMBARMB	$198.8	$211.95	$196.45	$13.68万	—	-5.80%
380	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$34.92万	$1,442.57万	-5.98%
645	TKOTokocrypto	$0.0453	$0.0469	$0.0451	$8.07万	$346.64万	-3.41%
550	GPROBGPROB	$1.05	$1.12	$0.92	$16.55万	—	11.70%
603	PORTALPortal	$0.01256	$0.0132	$0.01247	$11.68万	$301.68万	-3.53%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
95	NBISBNBISB	$141.88	$159.69	$139.40	$275.19万	—	-10.23%
318	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.67万	—	-8.17%