Pendle

PENDLE · 美元计价

$1.752

≈ ￥11.5632

-2.12% (-$0.04)

更新于 2026-11-03 20:05:02

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.79

24H 成交量

$237.88万

流通市值

$2.90亿

24H 涨跌额

(-$0.04)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	NEWTNewton Protocol	$0.04246	$0.04396	$0.04163	$33.41万	$920.95万	-0.47%
284	METMeteora	$0.2693	$0.2856	$0.2655	$49.68万	$1.34亿	-3.51%
77	MARSCOINMARSCOIN	$0.0504	$0.0543	$0.0488	$378.20万	—	-4.91%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
177	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$89.28万	$1,031.40万	1.35%
424	MANTRAMANTRA	$0.00315	$0.00342	$0.00313	$28.94万	$1,592.37万	-6.25%
246	AVAAVA	$0.2891	$0.3166	$0.2859	$60.40万	$1,664.56万	-4.96%
370	BABYBabylon	$0.01165	$0.01192	$0.0114	$35.95万	$2,676.26万	-0.94%
513	1INCH1INCH	$0.0805	$0.0818	$0.079	$18.82万	$1.15亿	-0.86%
97	ZAMAZAMA	$0.06761	$0.07112	$0.06664	$247.54万	—	-3.35%
511	OGOG Fan Token	$2.257	$2.29	$2.22	$18.88万	$941.64万	-0.27%
426	ZKCBoundless	$0.0307	$0.0318	$0.03	$28.72万	$623.77万	-2.23%
578	ARMBARMB	$201.27	$211.95	$196.45	$13.85万	—	-4.12%
407	SAHARASahara AI	$0.00686	$0.00723	$0.00672	$30.56万	$1,442.57万	-4.06%
651	TKOTokocrypto	$0.0456	$0.0469	$0.0451	$7.59万	$346.64万	-1.72%
553	GPROBGPROB	$1.01	$1.12	$0.92	$16.37万	—	7.45%
635	PORTALPortal	$0.01282	$0.01317	$0.01247	$8.97万	$301.68万	-1.54%
423	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
94	NBISBNBISB	$143.94	$159.37	$139.40	$265.55万	—	-8.16%
339	FOGOFOGO	$0.00236	$0.00258	$0.0023	$39.88万	—	-6.72%