Plume

PLUME · 美元计价

$0.01507

≈ ￥0.099462

-3.02% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01554

24H 成交量

$197.71万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	NEWTNewton Protocol	$0.04284	$0.04496	$0.04255	$34.10万	$927.15万	-1.09%
514	METMeteora	$0.2792	$0.2868	$0.2777	$12.94万	$1.36亿	-1.83%
31	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0519	$888.50万	—	5.51%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.18万	$1,062.42万	-7.37%
484	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.39万	$1,659.91万	-1.72%
148	AVAAVA	$0.3073	$0.338	$0.301	$101.08万	$1,691.07万	-2.97%
372	BABYBabylon	$0.01201	$0.01246	$0.01193	$27.62万	$2,772.64万	-2.99%
232	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.16万	$1.18亿	1.99%
50	ZAMAZAMA	$0.06769	$0.07561	$0.06758	$433.72万	—	-1.05%
477	OGOG Fan Token	$2.299	$2.37	$2.27	$16.07万	$954.29万	-2.67%
338	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.99万	$645.48万	0.00%
677	ARMBARMB	$207.57	$208.73	$207.06	$7,452.90	—	0.07%
402	SAHARASahara AI	$0.00729	$0.00752	$0.00722	$24.84万	$1,498.33万	-0.41%
557	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$9.68万	$357.58万	-0.63%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	0.00%
459	PORTALPortal	$0.01297	$0.01342	$0.01285	$18.01万	$310.19万	-0.69%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
544	NBISBNBISB	$155.5	$157.69	$155.29	$10.76万	—	0.05%
242	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.09万	—	-3.73%