QNTB

QNTB · 美元计价

$31.51

≈ ￥207.966

-7.73% (-$2.64)

更新于 2026-11-03 07:35:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.15

24H 成交量

$3.86万

流通市值

—

24H 涨跌额

(-$2.64)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	NEWTNewton Protocol	$0.04278	$0.04396	$0.04221	$27.20万	$920.95万	-0.74%
330	METMeteora	$0.275	$0.286	$0.2735	$41.91万	$1.34亿	-2.79%
78	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$404.84万	—	-5.50%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
147	PARTIParticle Network	$0.0449	$0.0477	$0.0431	$124.24万	$1,031.40万	1.35%
596	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.53万	$1,592.37万	-3.18%
251	AVAAVA	$0.2994	$0.3168	$0.2964	$60.09万	$1,664.56万	-3.51%
345	BABYBabylon	$0.01163	$0.01213	$0.01149	$40.25万	$2,676.26万	-3.57%
479	1INCH1INCH	$0.08	$0.0827	$0.079	$22.87万	$1.15亿	-2.80%
90	ZAMAZAMA	$0.06809	$0.07112	$0.06682	$308.85万	—	-2.02%
485	OGOG Fan Token	$2.255	$2.29	$2.22	$21.86万	$941.64万	-1.23%
389	ZKCBoundless	$0.0311	$0.0325	$0.0304	$33.60万	$623.77万	-2.20%
569	ARMBARMB	$199.33	$212.45	$196.45	$14.81万	—	-4.37%
465	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$24.42万	$1,442.57万	-4.52%
638	TKOTokocrypto	$0.0458	$0.0478	$0.0457	$9.72万	$346.64万	-2.76%
643	GPROBGPROB	$1.04	$1.08	$0.92	$9.13万	—	8.33%
502	PORTALPortal	$0.0126	$0.01343	$0.01247	$20.29万	$301.68万	-4.62%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
99	NBISBNBISB	$144.83	$159.69	$140.90	$258.97万	—	-7.55%
367	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.49万	—	-7.28%