Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:45:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	NEWTNewton Protocol	$0.04349	$0.04496	$0.04327	$36.98万	$939.15万	-1.38%
506	METMeteora	$0.2852	$0.2898	$0.2825	$14.17万	$1.36亿	-0.04%
29	MARSCOINMARSCOIN	$0.0562	$0.0595	$0.0519	$874.48万	—	7.25%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
140	PARTIParticle Network	$0.0475	$0.0503	$0.0462	$116.02万	$1,100.20万	-5.38%
522	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.87万	$1,670.63万	-0.29%
160	AVAAVA	$0.3098	$0.338	$0.309	$99.85万	$1,783.56万	-2.46%
369	BABYBabylon	$0.01227	$0.01266	$0.01202	$29.58万	$2,801.35万	-2.85%
227	1INCH1INCH	$0.0844	$0.0848	$0.0797	$63.08万	$1.19亿	4.20%
44	ZAMAZAMA	$0.06898	$0.07561	$0.06469	$539.15万	—	6.58%
507	OGOG Fan Token	$2.349	$2.40	$2.34	$14.13万	$974.98万	-1.63%
292	ZKCBoundless	$0.0324	$0.0331	$0.0316	$44.05万	$651.59万	1.89%
677	ARMBARMB	$208.3	$208.73	$207.06	$7,118.38	—	0.56%
391	SAHARASahara AI	$0.00737	$0.00752	$0.00729	$27.28万	$1,521.72万	0.14%
577	TKOTokocrypto	$0.0475	$0.0487	$0.047	$7.88万	$357.85万	-1.45%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.47万	—	-1.04%
550	PORTALPortal	$0.01314	$0.01337	$0.01296	$10.79万	$311.61万	-0.46%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
553	NBISBNBISB	$156.72	$157.69	$155.29	$10.69万	—	0.60%
256	FOGOFOGO	$0.00262	$0.00276	$0.00257	$52.72万	—	-4.38%