Request

REQ · 美元计价

$0.05

≈ ￥0.33

-0.20% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$3.07万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	NEWTNewton Protocol	$0.04205	$0.04396	$0.04205	$29.30万	$920.95万	-2.39%
356	METMeteora	$0.2726	$0.2857	$0.2725	$38.71万	$1.34亿	-3.81%
82	MARSCOINMARSCOIN	$0.0516	$0.0563	$0.0506	$359.74万	—	-6.35%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
169	PARTIParticle Network	$0.0441	$0.0466	$0.0431	$100.09万	$1,031.40万	-2.65%
595	MANTRAMANTRA	$0.00328	$0.00349	$0.00328	$12.65万	$1,592.37万	-4.65%
261	AVAAVA	$0.2912	$0.3166	$0.2903	$56.92万	$1,664.56万	-6.10%
332	BABYBabylon	$0.01149	$0.01213	$0.01149	$41.79万	$2,676.26万	-4.73%
489	1INCH1INCH	$0.0792	$0.0826	$0.079	$21.58万	$1.15亿	-3.30%
94	ZAMAZAMA	$0.06751	$0.07112	$0.06682	$299.24万	—	-2.00%
483	OGOG Fan Token	$2.239	$2.29	$2.22	$21.85万	$941.64万	-1.24%
412	ZKCBoundless	$0.0306	$0.0324	$0.0304	$30.42万	$623.77万	-4.67%
580	ARMBARMB	$199.43	$212.45	$196.45	$14.07万	—	-5.33%
391	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$33.67万	$1,442.57万	-7.41%
639	TKOTokocrypto	$0.0455	$0.0478	$0.0455	$9.24万	$346.64万	-4.41%
564	GPROBGPROB	$1.08	$1.12	$0.92	$15.36万	—	13.68%
566	PORTALPortal	$0.01265	$0.01331	$0.01247	$15.25万	$301.68万	-4.24%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
98	NBISBNBISB	$142.84	$159.69	$140.90	$262.79万	—	-9.41%
375	FOGOFOGO	$0.00238	$0.00261	$0.00237	$35.85万	—	-7.75%