Sapien

SAPIEN · 美元计价

$0.05105

≈ ￥0.33693

-1.01% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05157

24H 成交量

$6.09万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	NEWTNewton Protocol	$0.04295	$0.04496	$0.04255	$33.95万	$927.15万	-1.15%
510	METMeteora	$0.2801	$0.2868	$0.2777	$13.10万	$1.36亿	-1.30%
31	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$885.16万	—	5.53%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$121.36万	$1,062.42万	-7.10%
487	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.23万	$1,659.91万	-1.72%
149	AVAAVA	$0.3098	$0.338	$0.301	$98.66万	$1,691.07万	-1.87%
364	BABYBabylon	$0.01204	$0.01246	$0.01193	$28.90万	$2,772.64万	-2.67%
233	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.74万	$1.18亿	1.74%
50	ZAMAZAMA	$0.06804	$0.07561	$0.06758	$428.99万	—	-0.41%
479	OGOG Fan Token	$2.289	$2.37	$2.27	$15.93万	$954.29万	-2.84%
337	ZKCBoundless	$0.0319	$0.0331	$0.0316	$32.77万	$645.48万	0.00%
677	ARMBARMB	$207.85	$208.73	$207.06	$7,472.04	—	0.18%
397	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$24.91万	$1,498.33万	-0.27%
555	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$9.88万	$357.58万	-1.05%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	-1.03%
459	PORTALPortal	$0.01302	$0.01342	$0.01285	$17.74万	$310.19万	-0.54%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
538	NBISBNBISB	$155.62	$157.69	$155.29	$11.25万	—	0.15%
240	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.59万	—	-3.72%