Sui

SUI · 美元计价

$0.8586

≈ ￥5.6668

-1.23% (-$0.01)

更新于 2026-11-07 20:45:44

24H 最高

$0.8819

24H 最低

$0.8575

今日开盘

$0.8693

24H 成交量

$1,754.24万

流通市值

$36.10亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	NEWTNewton Protocol	$0.03983	$0.04134	$0.03914	$23.86万	$880.26万	-2.47%
93	METMeteora	$0.2983	$0.301	$0.2741	$217.02万	$1.33亿	7.26%
85	MARSCOINMarsCoin	$0.0443	$0.0478	$0.044	$245.28万	$5,051.78万	-2.21%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
153	PARTIParticle Network	$0.0493	$0.0501	$0.0462	$98.09万	$1,125.33万	3.57%
278	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$46.94万	$1,504.34万	-2.21%
374	AVAAVA	$0.2638	$0.2779	$0.262	$29.98万	$1,510.95万	-2.48%
501	BABYBabylon	$0.01106	$0.01166	$0.01103	$17.53万	$2,613.42万	-4.08%
353	1INCH1INCH	$0.0787	$0.0801	$0.0777	$33.59万	$1.13亿	-0.51%
97	ZAMAZama	$0.06851	$0.07211	$0.06815	$179.15万	$1.70亿	-3.98%
375	OGOG Fan Token	$2.185	$2.29	$2.16	$29.71万	$919.25万	-1.27%
548	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.76万	$588.77万	-0.69%
429	ARMBARMB	$173.7	$181.24	$169.89	$24.13万	—	-3.10%
492	SAHARASahara AI	$0.00647	$0.00668	$0.00641	$18.11万	$1,347.84万	-2.12%
663	TKOTokocrypto	$0.045	$0.046	$0.0447	$4.49万	$341.05万	-0.44%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.15万	—	2.27%
380	PORTALPortal	$0.0121	$0.01286	$0.01207	$29.32万	$297.51万	-3.36%
383	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
121	NBISBNBISB	$129.7	$136.87	$122.76	$132.44万	—	-2.83%
221	FOGOFOGO	$0.00224	$0.00243	$0.0022	$62.23万	—	-4.68%