Theta Fuel

TFUEL · 美元计价

$0.00782

≈ ￥0.051612

-2.74% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.00811

24H 最低

$0.00777

今日开盘

$0.00804

24H 成交量

$4.83万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	NEWTNewton Protocol	$0.04199	$0.04396	$0.04163	$35.57万	$920.95万	-2.94%
343	METMeteora	$0.2715	$0.2856	$0.2697	$39.89万	$1.34亿	-3.72%
83	MARSCOINMARSCOIN	$0.0514	$0.0554	$0.0506	$339.79万	—	-6.20%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
172	PARTIParticle Network	$0.0446	$0.0465	$0.0431	$97.92万	$1,031.40万	-3.04%
569	MANTRAMANTRA	$0.00323	$0.00347	$0.00323	$14.80万	$1,592.37万	-6.65%
249	AVAAVA	$0.294	$0.3166	$0.2883	$58.97万	$1,664.56万	-4.64%
328	BABYBabylon	$0.01157	$0.012	$0.01146	$42.71万	$2,676.26万	-3.42%
487	1INCH1INCH	$0.0797	$0.0819	$0.079	$21.55万	$1.15亿	-2.57%
94	ZAMAZAMA	$0.06747	$0.07112	$0.06682	$278.41万	—	-2.25%
512	OGOG Fan Token	$2.254	$2.29	$2.22	$19.35万	$941.64万	0.00%
415	ZKCBoundless	$0.0307	$0.0322	$0.0304	$30.20万	$623.77万	-4.36%
579	ARMBARMB	$197.8	$212.37	$196.45	$13.88万	—	-6.42%
373	SAHARASahara AI	$0.00679	$0.00733	$0.00672	$36.19万	$1,442.57万	-7.24%
637	TKOTokocrypto	$0.0457	$0.0475	$0.0452	$8.96万	$346.64万	-3.18%
552	GPROBGPROB	$1.06	$1.12	$0.92	$15.94万	—	12.77%
583	PORTALPortal	$0.01276	$0.0132	$0.01247	$13.80万	$301.68万	-2.67%
426	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
98	NBISBNBISB	$141.25	$159.69	$140.74	$266.92万	—	-10.71%
372	FOGOFOGO	$0.0024	$0.00261	$0.00236	$36.36万	—	-6.25%