Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	NEWTNewton Protocol	$0.04269	$0.04396	$0.04221	$27.13万	$920.95万	-1.27%
345	METMeteora	$0.276	$0.2857	$0.2735	$40.04万	$1.34亿	-2.13%
81	MARSCOINMARSCOIN	$0.0517	$0.0563	$0.0506	$391.26万	—	-5.14%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
150	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$119.05万	$1,031.40万	0.22%
598	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.23万	$1,592.37万	-2.90%
251	AVAAVA	$0.3013	$0.3168	$0.2964	$58.90万	$1,664.56万	-2.81%
346	BABYBabylon	$0.01164	$0.01213	$0.01149	$39.98万	$2,676.26万	-3.16%
486	1INCH1INCH	$0.0799	$0.0826	$0.079	$21.75万	$1.15亿	-2.32%
91	ZAMAZAMA	$0.06815	$0.07112	$0.06682	$306.88万	—	-2.03%
484	OGOG Fan Token	$2.255	$2.29	$2.22	$21.84万	$941.64万	-1.10%
397	ZKCBoundless	$0.0311	$0.0325	$0.0304	$32.48万	$623.77万	-2.20%
569	ARMBARMB	$197.6	$212.45	$196.45	$14.87万	—	-5.12%
466	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$24.28万	$1,442.57万	-4.66%
640	TKOTokocrypto	$0.0461	$0.0478	$0.0457	$9.48万	$346.64万	-2.12%
637	GPROBGPROB	$1.04	$1.08	$0.92	$9.72万	—	8.33%
502	PORTALPortal	$0.01264	$0.01343	$0.01247	$20.34万	$301.68万	-4.24%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
99	NBISBNBISB	$143.24	$159.69	$140.90	$261.70万	—	-8.13%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.51万	—	-7.28%