Verge

XVG · 美元计价

$0.001994

≈ ￥0.01316

5.06% ($0.00)

更新于 2026-11-10 06:35:01

24H 最高

$0.002065

24H 最低

$0.001887

今日开盘

$0.001898

24H 成交量

$18.75万

流通市值

$3,297.89万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	NEWTNewton Protocol	$0.03771	$0.03867	$0.03592	$16.48万	$821.83万	2.92%
90	METMeteora	$0.3234	$0.3428	$0.2958	$321.54万	$1.61亿	8.02%
92	MARSCOINMarsCoin	$0.0412	$0.0438	$0.0395	$311.27万	$5,051.78万	4.30%
547	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
168	PARTIParticle Network	$0.049	$0.0499	$0.0467	$110.87万	$1,155.37万	3.81%
506	MANTRAMANTRA	$0.00292	$0.003	$0.00281	$21.42万	$1,405.37万	3.55%
240	AVAAVA	$0.2517	$0.2574	$0.242	$70.33万	$1,393.11万	2.69%
334	BABYBabylon	$0.0101	$0.01061	$0.00989	$43.86万	$2,341.01万	-0.98%
163	1INCH1INCH	$0.0778	$0.0804	$0.0764	$117.39万	$1.12亿	1.70%
78	ZAMAZama	$0.06725	$0.06952	$0.06206	$415.58万	$1.70亿	8.08%
489	OGOG Fan Token	$2.106	$2.17	$2.03	$23.16万	$873.58万	3.13%
530	ZKCBoundless	$0.0269	$0.0278	$0.026	$19.74万	$550.75万	1.89%
410	ARMBARMB	$187.43	$190.16	$166.52	$32.48万	—	9.23%
404	SAHARASahara AI	$0.00627	$0.0064	$0.00602	$33.56万	$1,286.46万	2.12%
642	TKOTokocrypto	$0.0441	$0.045	$0.042	$9.56万	$331.51万	2.56%
632	GPROBGPROB	$0.88	$0.94	$0.86	$10.67万	—	-1.12%
126	PORTALPortal	$0.01225	$0.01273	$0.01157	$171.27万	$292.42万	4.97%
440	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.34万	-2.00%
107	NBISBNBISB	$142.86	$144.13	$123.00	$236.17万	—	12.62%
390	FOGOFOGO	$0.00193	$0.00203	$0.0019	$34.46万	—	0.52%