KSTRB
KSTRB · 美元计价
$18.08
≈ ￥119.328
-0.50% (-$0.09)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$18.17
24H 最低
$17.65
今日开盘
$18.17
24H 成交量
$10.43万
流通市值
—
24H 涨跌额
(-$0.09)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
NEWTNewton Protocol
|
$0.03537 | $0.03648 | $0.0337 | $31.36万 | $763.88万 | -2.96% |
| 168 |
METMeteora
|
$0.272 | $0.2815 | $0.2503 | $119.65万 | $1.30亿 | -3.38% |
| 81 |
MARSCOINMarsCoin
|
$0.0347 | $0.0387 | $0.0322 | $425.31万 | $5,051.78万 | -10.34% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 134 |
PARTIParticle Network
|
$0.0348 | $0.037 | $0.0326 | $196.79万 | $819.27万 | -0.29% |
| 298 |
MANTRAMANTRA
|
$0.00231 | $0.0025 | $0.00217 | $51.62万 | $1,123.20万 | -7.60% |
| 224 |
AVAAVA
|
$0.2182 | $0.23 | $0.21 | $78.38万 | $1,238.15万 | -4.97% |
| 267 |
BABYBabylon
|
$0.00844 | $0.00901 | $0.00804 | $61.81万 | $2,000.07万 | -6.33% |
| 249 |
1INCH1INCH
|
$0.0674 | $0.0689 | $0.0636 | $67.67万 | $9,654.95万 | -2.04% |
| 84 |
ZAMAZama
|
$0.05476 | $0.05751 | $0.05111 | $404.00万 | $1.70亿 | -4.73% |
| 266 |
OGOG Fan Token
|
$1.885 | $2.02 | $1.79 | $61.92万 | $803.50万 | -6.45% |
| 349 |
ZKCBoundless
|
$0.0238 | $0.0251 | $0.0226 | $40.74万 | $490.98万 | -5.18% |
| 581 |
ARMBARMB
|
$185.87 | $186.31 | $182.58 | $5.89万 | — | 0.03% |
| 221 |
SAHARASahara AI
|
$0.00547 | $0.00558 | $0.00502 | $79.99万 | $1,112.94万 | -1.97% |
| 523 |
TKOTokocrypto
|
$0.0401 | $0.0405 | $0.037 | $14.46万 | $295.86万 | -0.99% |
| 589 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.17万 | — | -1.59% |
| 308 |
PORTALPortal
|
$0.01185 | $0.01221 | $0.01135 | $50.17万 | $282.88万 | -2.63% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 147 |
NBISBNBISB
|
$111.67 | $112.54 | $107.52 | $164.74万 | — | -0.68% |
| 306 |
FOGOFOGO
|
$0.00179 | $0.00188 | $0.00164 | $50.30万 | — | -4.79% |