Linea
LINEA · 美元计价
$0.001874
≈ ￥0.012368
-1.83% (-$0.00)
更新于 2026-11-15 22:55:02
← 返回行情列表
24H 最高
$0.001924
24H 最低
$0.001741
今日开盘
$0.001909
24H 成交量
$113.08万
流通市值
$2,951.92万
24H 涨跌额
(-$0.00)
历史最高
$0.046669
最高日期
2025-09-10
历史最低
$0.002069
最低日期
2026-08-01
LINEA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
NEWTNewton Protocol
|
$0.03503 | $0.036 | $0.0337 | $28.95万 | $763.88万 | -2.61% |
| 167 |
METMeteora
|
$0.2692 | $0.2778 | $0.2503 | $118.89万 | $1.30亿 | -2.85% |
| 83 |
MARSCOINMarsCoin
|
$0.0339 | $0.0376 | $0.0322 | $386.75万 | $5,051.78万 | -9.36% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 131 |
PARTIParticle Network
|
$0.0351 | $0.037 | $0.0326 | $194.68万 | $819.27万 | 0.29% |
| 299 |
MANTRAMANTRA
|
$0.00228 | $0.00245 | $0.00217 | $49.00万 | $1,123.20万 | -6.94% |
| 227 |
AVAAVA
|
$0.2174 | $0.2269 | $0.21 | $74.16万 | $1,238.15万 | -3.21% |
| 283 |
BABYBabylon
|
$0.00833 | $0.00879 | $0.00804 | $53.43万 | $2,000.07万 | -4.80% |
| 276 |
1INCH1INCH
|
$0.0665 | $0.0684 | $0.0636 | $55.00万 | $9,654.95万 | -2.21% |
| 87 |
ZAMAZama
|
$0.0541 | $0.05624 | $0.05111 | $374.01万 | $1.70亿 | -3.46% |
| 271 |
OGOG Fan Token
|
$1.873 | $1.98 | $1.79 | $56.48万 | $803.50万 | -4.05% |
| 348 |
ZKCBoundless
|
$0.0237 | $0.0248 | $0.0226 | $39.79万 | $490.98万 | -4.05% |
| 580 |
ARMBARMB
|
$185.46 | $186.31 | $182.58 | $5.87万 | — | -0.26% |
| 225 |
SAHARASahara AI
|
$0.00542 | $0.00554 | $0.00502 | $75.55万 | $1,112.94万 | -1.63% |
| 529 |
TKOTokocrypto
|
$0.0402 | $0.0405 | $0.037 | $13.47万 | $295.86万 | 0.25% |
| 587 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.32万 | — | -1.59% |
| 301 |
PORTALPortal
|
$0.01177 | $0.01221 | $0.01135 | $48.74万 | $282.88万 | -3.29% |
| 412 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 149 |
NBISBNBISB
|
$110.83 | $112.54 | $107.52 | $159.73万 | — | -0.96% |
| 317 |
FOGOFOGO
|
$0.00175 | $0.00185 | $0.00164 | $46.31万 | — | -4.89% |