dogwifhat
WIF · 美元计价
$0.1347
≈ ￥0.88902
-4.60% (-$0.01)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$0.1413
24H 最低
$0.1236
今日开盘
$0.1412
24H 成交量
$243.97万
流通市值
$1.37亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
NEWTNewton Protocol
|
$0.03524 | $0.03627 | $0.0337 | $30.91万 | $763.88万 | -2.84% |
| 168 |
METMeteora
|
$0.2707 | $0.28 | $0.2503 | $118.79万 | $1.30亿 | -3.29% |
| 80 |
MARSCOINMarsCoin
|
$0.0344 | $0.0381 | $0.0322 | $424.19万 | $5,051.78万 | -9.47% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 133 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0326 | $195.28万 | $819.27万 | 0.00% |
| 300 |
MANTRAMANTRA
|
$0.00231 | $0.00249 | $0.00217 | $50.57万 | $1,123.20万 | -7.23% |
| 224 |
AVAAVA
|
$0.2185 | $0.2288 | $0.21 | $77.87万 | $1,238.15万 | -4.29% |
| 263 |
BABYBabylon
|
$0.00838 | $0.00894 | $0.00804 | $61.73万 | $2,000.07万 | -6.05% |
| 266 |
1INCH1INCH
|
$0.0672 | $0.0684 | $0.0636 | $60.72万 | $9,654.95万 | -1.61% |
| 83 |
ZAMAZama
|
$0.05444 | $0.0569 | $0.05111 | $397.77万 | $1.70亿 | -4.22% |
| 267 |
OGOG Fan Token
|
$1.869 | $1.99 | $1.79 | $60.20万 | $803.50万 | -6.08% |
| 348 |
ZKCBoundless
|
$0.0237 | $0.025 | $0.0226 | $40.29万 | $490.98万 | -5.20% |
| 581 |
ARMBARMB
|
$185.69 | $186.31 | $182.58 | $5.92万 | — | 0.08% |
| 228 |
SAHARASahara AI
|
$0.00547 | $0.00557 | $0.00502 | $76.78万 | $1,112.94万 | -1.80% |
| 523 |
TKOTokocrypto
|
$0.0402 | $0.0405 | $0.037 | $14.24万 | $295.86万 | 0.25% |
| 590 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.19万 | — | 0.00% |
| 306 |
PORTALPortal
|
$0.01181 | $0.01221 | $0.01135 | $49.55万 | $282.88万 | -2.72% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 148 |
NBISBNBISB
|
$111.42 | $112.54 | $107.52 | $162.70万 | — | -0.83% |
| 312 |
FOGOFOGO
|
$0.00178 | $0.00186 | $0.00164 | $47.94万 | — | -3.78% |